Форекс котировки акций фьючерсы и фондовые индексы форекс
Кросс-курсы валют
Позиция успешно добавлена:
Все последующие выпуски Только предстоящий выпуск Получить напоминание за 1 торговый день
| Валюта | Спрос | Предл. | Макс. | Мин. | Изм. | Изм. % | Время |
|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1293 | 1,1297 | 1,1303 | 1,1273 | +0,0020 | +0,18% | 13:47:35 |
| GBP/USD | 1,3252 | 1,3256 | 1,3261 | 1,3198 | +0,0047 | +0,36% | 13:47:34 |
| USD/JPY | 113,70 | 113,71 | 113,78 | 113,56 | +0,13 | +0,11% | 13:47:37 |
| USD/CHF | 0,9206 | 0,9210 | 0,9252 | 0,9193 | -0,0002 | -0,02% | 13:47:35 |
| AUD/USD | 0,7133 | 0,7134 | 0,7138 | 0,7099 | +0,0025 | +0,34% | 13:47:37 |
| USD/CAD | 1,2934 | 1,2938 | 1,2948 | 1,2914 | -0,0005 | -0,04% | 13:47:36 |
| NZD/USD | 0,6754 | 0,6758 | 0,6758 | 0,6704 | +0,0043 | +0,64% | 13:47:58 |
| USD/ZAR | 15,8114 | 15,8182 | 15,8556 | 15,7330 | +0,0582 | +0,37% | 13:47:39 |
| USD/TRY | 12,7656 | 12,9341 | 14,4466 | 11,0937 | -0,3653 | -2,76% | 13:47:40 |
| USD/MXN | 20,8120 | 20,8280 | 20,8340 | 20,7238 | +0,0460 | +0,22% | 13:47:39 |
| USD/PLN | 4,0944 | 4,0971 | 4,1069 | 4,0880 | -0,0031 | -0,07% | 13:47:58 |
| USD/SEK | 9,1312 | 9,1326 | 9,1573 | 9,1109 | -0,0007 | -0,01% | 13:47:51 |
| USD/SGD | 1,3642 | 1,3647 | 1,3678 | 1,3641 | -0,0021 | -0,15% | 13:47:32 |
| USD/DKK | 6,5832 | 6,5842 | 6,5961 | 6,5791 | -0,0102 | -0,15% | 13:47:58 |
| USD/NOK | 8,9964 | 8,9994 | 9,0640 | 8,9942 | -0,0430 | -0,48% | 13:47:55 |
| USD/ILS | 3,1616 | 3,1645 | 3,1694 | 3,1497 | -0,0049 | -0,15% | 13:47:57 |
| USD/HUF | 325,35 | 325,61 | 327,11 | 325,09 | -0,68 | -0,21% | 13:47:58 |
| USD/CZK | 22,3130 | 22,3280 | 22,3935 | 22,3130 | -0,0475 | -0,21% | 13:47:32 |
| USD/THB | 33,690 | 33,700 | 33,770 | 33,590 | +0,095 | +0,28% | 13:41:23 |
| USD/AED | 3,6724 | 3,6734 | 3,6731 | 3,6729 | +0,0003 | +0,01% | 10:54:33 |
| USD/JOD | 0,7078 | 0,7093 | 0,7091 | 0,7083 | +0,0006 | +0,08% | 12:51:22 |
| USD/KWD | 0,3025 | 0,3031 | 0,3031 | 0,3027 | +0,0001 | +0,04% | 13:47:57 |
| USD/HKD | 7,8008 | 7,8009 | 7,8014 | 7,7981 | -0,0002 | -0,00% | 13:47:30 |
| USD/SAR | 3,7500 | 3,7589 | 3,7548 | 3,7532 | +0,0006 | +0,02% | 13:48:02 |
| USD/INR | 75,572 | 75,581 | 75,795 | 75,405 | -0,144 | -0,19% | 13:46:54 |
| USD/KRW | 1.192,44 | 1.192,99 | 1.193,63 | 1.189,00 | +3,18 | +0,27% | 13:47:23 |
| BRL/USD | 0,1741 | 0,1742 | 0,1741 | 0,1741 | 0,0000 | 0,00% | 00:29:53 |
| CAD/USD | 0,7729 | 0,7732 | 0,7743 | 0,7723 | +0,0006 | +0,07% | 13:47:37 |
| CHF/USD | 1,0859 | 1,0861 | 1,0876 | 1,0843 | +0,0007 | +0,06% | 13:48:00 |
| FJD/USD | 0,4670 | 0,4680 | 0,4685 | 0,4675 | +0,0055 | +1,19% | 06:16:03 |
| GHS/USD | 0,1613 | 0,1653 | 0,1643 | 0,1593 | +0,0046 | +2,90% | 13:47:36 |
| JPY/USD | 0,879400 | 0,879600 | 0,880650 | 0,878900 | -0,000700 | -0,08% | 13:47:55 |
| KYD/USD | 1,2048 | 1,2195 | 1,2121 | 1,2048 | +0,0146 | +1,21% | 06:25:19 |
| SGD/USD | 0,7328 | 0,7331 | 0,7332 | 0,7311 | +0,0015 | +0,20% | 13:47:32 |
| USD/ALL | 106,420 | 107,310 | 107,140 | 106,765 | -0,015 | -0,01% | 13:47:41 |
| USD/AMD | 490,00 | 495,00 | 492,60 | 492,00 | +0,90 | +0,18% | 06:25:14 |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 02:58:32 |
| USD/ARS | 102,1200 | 102,1500 | 102,1350 | 102,1350 | +0,0150 | +0,01% | 20/12 |
| USD/AUD | 1,4013 | 1,4023 | 1,4087 | 1,4010 | -0,0037 | -0,26% | 13:47:40 |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0221 | +1,11% | 06:24:06 |
| USD/BDT | 85,790 | 85,800 | 85,795 | 85,775 | +0,095 | +0,11% | 08:32:38 |
| USD/BGN | 1,7316 | 1,7318 | 1,7351 | 1,7304 | -0,0028 | -0,16% | 13:47:52 |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3770 | +0,0000 | +0,00% | 12:16:59 |
| USD/BIF | 1.987,97 | 2.012,97 | 2.000,47 | 1.992,50 | +12,97 | +0,65% | 06:25:16 |
| USD/BND | 1,3643 | 1,3645 | 1,3678 | 1,3641 | -0,0021 | -0,15% | 13:47:32 |
| USD/BOB | 6,8200 | 6,9700 | 6,9050 | 6,8950 | +0,0750 | +1,10% | 06:25:18 |
| USD/BRL | 5,7420 | 5,7430 | 5,7457 | 5,6899 | +0,0466 | +0,82% | 00:29:53 |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 01:00:01 |
| USD/BWP | 11,6959 | 11,7371 | 11,7514 | 11,6959 | +0,0479 | +0,41% | 13:47:40 |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0157 | +0,79% | 06:24:42 |
| USD/CLP | 870,61 | 872,26 | 876,55 | 843,26 | +29,31 | +3,48% | 13:00:00 |
| USD/CNY | 6,3703 | 6,3708 | 6,3757 | 6,3688 | -0,0051 | -0,08% | 13:40:20 |
| USD/COP | 4.003,10 | 4.009,90 | 4.009,94 | 3.974,32 | +35,58 | +0,90% | 13:00:00 |
| USD/CRC | 634,11 | 642,06 | 638,11 | 637,16 | +3,37 | +0,53% | 07:25:13 |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 01:00:01 |
| USD/DJF | 177,68 | 178,20 | 178,02 | 177,94 | +0,44 | +0,25% | 05:00:11 |
| USD/DOP | 56,860 | 56,980 | 56,950 | 56,920 | +0,060 | +0,11% | 06:24:41 |
| USD/DZD | 138,730 | 139,160 | 139,314 | 138,925 | +0,324 | +0,23% | 13:47:56 |
| USD/EGP | 15,7390 | 15,7600 | 15,7495 | 15,6900 | +0,0895 | +0,57% | 13:43:40 |
| USD/ETB | 48,6679 | 49,0488 | 48,8629 | 48,5750 | +0,2459 | +0,51% | 02:58:28 |
| USD/EUR | 0,8852 | 0,8855 | 0,8870 | 0,8847 | -0,0013 | -0,14% | 13:47:55 |
| USD/FJD | 2,1231 | 2,1552 | 2,1397 | 2,1391 | +0,0161 | +0,76% | 06:16:03 |
| USD/GBP | 0,7543 | 0,7545 | 0,7577 | 0,7541 | -0,0027 | -0,36% | 13:47:56 |
| USD/GEL | 3,0750 | 3,1150 | 3,0950 | 3,0925 | +0,0200 | +0,65% | 13:47:02 |
| USD/GHS | 6,0500 | 6,2000 | 6,2800 | 6,0900 | +0,0750 | +1,24% | 13:47:36 |
| USD/GMD | 52,6000 | 54,6000 | 53,6000 | 52,8500 | +0,9000 | +1,71% | 06:25:12 |
| USD/GNF | 9.255,00 | 9.355,00 | 9.478,00 | 9.305,00 | +49,00 | +0,53% | 06:24:16 |
| USD/GTQ | 7,7220 | 7,7250 | 7,7325 | 7,7235 | +0,0085 | +0,11% | 06:24:17 |
| USD/HNL | 24,2320 | 24,3320 | 24,5219 | 24,2820 | +0,0381 | +0,16% | 06:24:16 |
| USD/HRK | 6,6591 | 6,6642 | 6,6662 | 6,6470 | +0,0005 | +0,01% | 13:47:50 |
| USD/HTG | 99,000 | 104,000 | 101,500 | 101,500 | +2,500 | +2,53% | 20/12 |
| USD/IDR | 14.313,0 | 14.315,0 | 14.390,0 | 14.305,0 | -61,0 | -0,42% | 10:42:21 |
| USD/IQD | 1.458,52 | 1.460,52 | 1.459,52 | 1.459,52 | +1,00 | +0,07% | 06:25:19 |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01:00:01 |
| USD/ISK | 130,540 | 130,820 | 130,865 | 129,700 | +0,840 | +0,65% | 13:47:57 |
| USD/JMD | 153,210 | 154,550 | 153,940 | 153,500 | +0,720 | +0,47% | 20/12 |
| USD/KES | 113,050 | 113,250 | 113,150 | 112,850 | +0,200 | +0,18% | 13:06:01 |
| USD/KHR | 4.064,00 | 4.084,00 | 4.089,67 | 4.070,00 | +10,43 | +0,26% | 06:24:38 |
| USD/KMF | 435,600 | 437,600 | 437,375 | 435,910 | -0,400 | -0,09% | 06:24:58 |
| USD/KZT | 437,280 | 437,620 | 438,950 | 436,700 | -1,130 | -0,26% | 13:47:55 |
| USD/LAK | 11.123,00 | 11.148,00 | 11.135,50 | 11.085,00 | +75,50 | +0,68% | 04:52:38 |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,20 | +0,00 | +0,00% | 06:25:08 |
| USD/LKR | 202,000 | 203,000 | 202,875 | 202,000 | +0,500 | +0,25% | 13:31:32 |
| USD/LSL | 15,8050 | 15,8250 | 15,8550 | 15,7577 | +0,0575 | +0,36% | 13:47:24 |
| USD/LYD | 4,5964 | 4,6195 | 4,6080 | 4,6076 | +0,0116 | +0,25% | 09:33:11 |
| USD/MAD | 9,2701 | 9,2751 | 9,2820 | 9,2634 | -0,0044 | -0,05% | 13:47:54 |
| USD/MDL | 17,7700 | 17,8800 | 17,8250 | 17,7520 | +0,1230 | +0,69% | 12:25:12 |
| USD/MGA | 3.940,00 | 3.966,00 | 3.972,50 | 3.953,00 | +8,00 | +0,20% | 08:44:54 |
| USD/MKD | 54,450 | 54,650 | 54,635 | 54,520 | +0,120 | +0,22% | 13:47:35 |
| USD/MMK | 1.769,500 | 1.786,500 | 1.780,000 | 1.778,000 | +6,500 | +0,37% | 13:19:37 |
| USD/MOP | 8,0350 | 8,0430 | 8,0415 | 8,0325 | +0,0040 | +0,05% | 13:47:32 |
| USD/MRO | 36,130 | 36,490 | 36,310 | 36,310 | +0,000 | +0,00% | 06:24:26 |
| USD/MUR | 43,650 | 43,950 | 43,900 | 43,100 | +0,250 | +0,57% | 12:40:11 |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 02:58:29 |
| USD/MWK | 804,000 | 820,000 | 816,650 | 812,000 | +3,100 | +0,38% | 08:33:38 |
| USD/MYR | 4,2070 | 4,2100 | 4,2275 | 4,2050 | -0,0165 | -0,39% | 12:31:43 |
| USD/NAD | 15,8110 | 15,8180 | 15,8555 | 15,7620 | +0,0445 | +0,28% | 13:47:42 |
| USD/NGN | 409,910 | 410,410 | 410,160 | 410,160 | +0,000 | +0,00% | 06:24:37 |
| USD/NIO | 35,5000 | 36,2500 | 35,8750 | 35,3900 | +0,5650 | +1,60% | 06:25:11 |
| USD/NPR | 120,960 | 120,980 | 121,455 | 120,650 | -0,480 | -0,40% | 13:01:53 |
| USD/NZD | 1,4799 | 1,4802 | 1,4916 | 1,4797 | -0,0088 | -0,59% | 13:47:58 |
| USD/OMR | 0,3840 | 0,3850 | 0,3850 | 0,3845 | -0,0002 | -0,05% | 10:40:03 |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 01:00:01 |
| USD/PEN | 4,0480 | 4,0530 | 4,0505 | 4,0505 | +0,0000 | +0,00% | 20/12 |
| USD/PGK | 3,5088 | 3,6036 | 3,5562 | 3,5112 | +0,1374 | +4,02% | 10:17:21 |
| USD/PHP | 49,897 | 49,917 | 49,975 | 49,820 | +0,097 | +0,19% | 13:31:00 |
| USD/PKR | 177,900 | 178,100 | 178,225 | 177,750 | +0,050 | +0,03% | 08:02:58 |
| USD/PYG | 6.799,42 | 6.805,32 | 6.802,37 | 6.802,37 | +0,00 | +0,00% | 20/12 |
| USD/QAR | 3,6415 | 3,6420 | 3,6683 | 3,6418 | -0,0218 | -0,59% | 13:45:19 |
| USD/RON | 4,3803 | 4,3857 | 4,3901 | 4,3784 | -0,0038 | -0,09% | 13:47:56 |
| USD/RSD | 104,010 | 104,200 | 104,325 | 104,030 | -0,085 | -0,08% | 13:47:52 |
| USD/RUB | 73,9913 | 73,9913 | 74,1822 | 73,7283 | -0,1815 | -0,24% | 13:47:59 |
| USD/RWF | 998,590 | 1.015,590 | 1.036,825 | 1.007,090 | -16,560 | -1,62% | 06:24:11 |
| USD/SCR | 13,2906 | 13,2907 | 14,9154 | 13,2907 | -0,0493 | -0,37% | 10:55:01 |
| USD/SDG | 436,2788 | 439,5509 | 437,9149 | 437,9042 | +1,6357 | +0,37% | 09:03:33 |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 06:24:06 |
| USD/STD | 21,7217 | 22,1729 | 21,9522 | 21,9356 | +0,2217 | +1,02% | 02:58:27 |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7545 | +0,0000 | +0,00% | 06:25:14 |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 06:24:52 |
| USD/SZL | 15,8110 | 15,8180 | 15,8555 | 15,7577 | +0,0510 | +0,32% | 13:47:41 |
| USD/TND | 2,8815 | 2,8842 | 2,8855 | 2,8758 | +0,0061 | +0,21% | 13:40:00 |
| USD/TTD | 6,7416 | 6,7989 | 6,8005 | 6,7702 | -0,0049 | -0,07% | 08:30:18 |
| USD/TWD | 27,814 | 27,844 | 27,878 | 27,798 | -0,027 | -0,10% | 13:46:52 |
| USD/TZS | 2.302,00 | 2.312,00 | 2.307,00 | 2.300,00 | +7,00 | +0,30% | 11:52:08 |
| USD/UAH | 27,2346 | 27,2509 | 27,3074 | 27,2175 | -0,0277 | -0,10% | 13:47:31 |
| USD/UGX | 3.540,00 | 3.550,00 | 3.561,00 | 3.543,00 | +5,00 | +0,14% | 13:09:54 |
| USD/UYU | 44,3600 | 44,4000 | 44,3800 | 44,3800 | 0,0000 | 0,00% | 06:25:19 |
| USD/UZS | 10.815,97 | 10.859,33 | 10.837,65 | 10.810,00 | +32,65 | +0,30% | 13:30:04 |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0,00% | 00:15:02 |
| USD/VND | 22.933,0 | 22.938,0 | 22.935,5 | 22.885,0 | +7,5 | +0,03% | 12:37:29 |
| USD/VUV | 112,060 | 113,920 | 112,990 | 112,990 | +0,000 | +0,00% | 06:16:06 |
| USD/XAF | 577,750 | 579,540 | 581,310 | 578,645 | -1,555 | -0,27% | 12:50:05 |
| USD/XCD | 2,6900 | 2,7200 | 2,7100 | 2,7050 | +0,0050 | +0,19% | 06:25:10 |
| USD/XOF | 577,000 | 586,000 | 583,000 | 581,500 | +2,000 | +0,35% | 10:47:14 |
| USD/XPF | 105,630 | 106,030 | 106,005 | 105,765 | +0,140 | +0,13% | 08:47:41 |
| USD/YER | 249,950 | 250,450 | 250,200 | 250,200 | +0,000 | +0,00% | 06:24:34 |
| USD/ZMK | 16,48 | 16,52 | 16,50 | 16,47 | +0,05 | +0,31% | 12:58:13 |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,01% | 12:34:02 |
| ARS/USD | 0,00979 | 0,00979 | 0,00979 | 0,00979 | -0,00002 | -0,21% | 13:03:02 |
| CNY/USD | 0,1570 | 0,1570 | 0,1570 | 0,1568 | +0,0001 | +0,08% | 13:41:03 |
| DKK/USD | 0,1519 | 0,1519 | 0,1520 | 0,1516 | +0,0004 | +0,24% | 13:47:04 |
| HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,1282 | -0,0000 | -0,01% | 13:48:04 |
| ILS/USD | 0,3160 | 0,3163 | 0,3175 | 0,3155 | -0,0011 | -0,34% | 13:47:05 |
| MXN/USD | 0,04803 | 0,04805 | 0,04825 | 0,04801 | +0,00010 | +0,20% | 13:47:06 |
| NOK/USD | 0,1111 | 0,1112 | 0,1112 | 0,1103 | +0,0008 | +0,69% | 13:47:07 |
| PLN/USD | 0,2441 | 0,2442 | 0,2446 | 0,2436 | +0,0012 | +0,50% | 13:47:08 |
| RUB/USD | 0,01352 | 0,01352 | 0,01356 | 0,01348 | +0,00006 | +0,45% | 13:46:09 |
| SAR/USD | 0,2660 | 0,2667 | 0,2664 | 0,2663 | -0,0000 | -0,02% | 13:40:10 |
| SEK/USD | 0,1095 | 0,1095 | 0,1098 | 0,1092 | -0,0001 | -0,12% | 13:47:09 |
| TRY/USD | 0,0777 | 0,0787 | 0,0901 | 0,0708 | +0,0210 | +36,69% | 13:47:10 |
| TWD/USD | 0,03592 | 0,03596 | 0,03596 | 0,03587 | +0,00009 | +0,26% | 13:43:11 |
| VEF/USD | 0,21739 | 0,21793 | 0,21766 | 0,21766 | +0,00074 | +0,34% | 13:03:11 |
| ZAR/USD | 0,06324 | 0,06327 | 0,06344 | 0,06307 | +0,00021 | +0,34% | 13:46:12 |
| UYU/USD | 0,02252 | 0,02254 | 0,02253 | 0,02253 | +0,00005 | +0,24% | 13:03:12 |
| PYG/USD | 0,000147 | 0,000147 | 0,000147 | 0,000147 | 0,000000 | 0,07% | 13:03:12 |
| CLP/USD | 0,001146 | 0,001149 | 0,001148 | 0,001148 | -0,000038 | -3,23% | 13:03:12 |
| COP/USD | 0,000249 | 0,000250 | 0,000250 | 0,000250 | -0,000002 | -0,80% | 13:03:12 |
| PEN/USD | 0,2467 | 0,2470 | 0,2469 | 0,2469 | -0,0005 | -0,18% | 13:03:12 |
| NIO/USD | 0,02759 | 0,02817 | 0,02826 | 0,02788 | -0,00037 | -1,30% | 12:13:12 |
| BOB/USD | 0,1435 | 0,1466 | 0,1450 | 0,1450 | +0,0002 | +0,15% | 13:14:13 |
| KRW/USD | 0,000838 | 0,000839 | 0,000841 | 0,000838 | -0,000000 | -0,03% | 13:46:13 |
| EGP/USD | 0,06345 | 0,06354 | 0,06374 | 0,06349 | -0,00001 | -0,01% | 13:45:14 |
| USD/BYN | 2,5201 | 2,5304 | 2,5310 | 2,5200 | -0,0008 | -0,03% | 13:46:30 |
| USD/MZN | 63,20 | 64,46 | 64,10 | 63,80 | +0,63 | +1,00% | 13:00:38 |
| INR/USD | 0,01323 | 0,01323 | 0,01326 | 0,01319 | +0,00006 | +0,43% | 13:47:13 |
| JOD/USD | 1,4098 | 1,4128 | 1,4118 | 1,4103 | +0,0029 | +0,20% | 12:51:22 |
| KWD/USD | 3,2986 | 3,3056 | 3,3021 | 3,2989 | +0,0047 | +0,14% | 13:46:13 |
| USD/AZN | 1,6948 | 1,7263 | 1,7105 | 1,6990 | +0,0176 | +1,04% | 06:24:17 |
| USD/CNH | 6,3780 | 6,3813 | 6,3850 | 6,3755 | -0,0021 | -0,03% | 13:47:31 |
| USD/KGS | 84,7985 | 84,8528 | 84,8257 | 84,8257 | +0,0000 | +0,00% | 06:24:36 |
| USD/TJS | 11,2990 | 11,3000 | 11,2995 | 11,2850 | +0,0195 | +0,17% | 13:25:48 |
| USD/RUB | 73,9910 | 74,0050 | 74,2735 | 73,7230 | -0,0670 | -0,09% | 13:47:52 |
| USD/BRL PTAX | 5,7049 | 5,7055 | 5,7052 | 5,7052 | +0,0000 | +0,00% | 01:00:01 |
| USD/JPY RTS | 113,71 | 113,71 | 113,77 | 113,58 | +0,03 | +0,03% | 13:47:43 |
| USD/CHF RTS | 0,9208 | 0,9208 | 0,9222 | 0,9197 | -0,0009 | -0,10% | 13:47:59 |
| MYR/USD | 0,2375 | 0,2378 | 0,2378 | 0,2366 | +0,0011 | +0,48% | 12:31:43 |
| UAH/USD | 0,03670 | 0,03672 | 0,03674 | 0,03663 | +0,00004 | +0,11% | 13:47:13 |
| HUF/USD | 0,003071 | 0,003074 | 0,003075 | 0,003057 | +0,000002 | +0,08% | 13:47:13 |
| IDR/USD | 0,00007001 | 0,00007001 | 0,00007009 | 0,00006934 | 0,00000000 | 0,00% | 13:47:46 |
| USD/AOA | 567,000 | 577,000 | 572,000 | 572,000 | +0,000 | +0,00% | 08:47:09 |
| VND/USD | 0,00004360 | 0,00004361 | 0,00004370 | 0,00004360 | 0,00000000 | 0,00% | 13:20:15 |
| BYN/USD | 0,3952 | 0,3968 | 0,3968 | 0,3951 | +0,0014 | +0,37% | 13:47:23 |
| XBR/USD | 72,49 | 72,54 | 72,74 | 71,48 | +0,19 | +0,26% | 13:47:59 |
| THB/USD | 0,0297 | 0,0297 | 0,0297 | 0,0296 | -0,0001 | -0,25% | 13:43:28 |
| PHP/USD | 0,02003326 | 0,02004129 | 0,02005736 | 0,02001802 | -0,00000643 | -0,03% | 13:32:28 |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 06:24:06 |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 01:00:01 |
| USD/RUB TOM | 73,9910 | 74,0050 | 74,2735 | 73,7230 | -0,0670 | -0,09% | 13:47:52 |
| USD/BRLT | 5,710 | 6,050 | 5,880 | 5,880 | +0,000 | +0,00% | 01:00:01 |
| USD/MNT | 2.820,00 | 2.900,00 | 2.860,00 | 2.860,00 | +0,00 | +0,00% | 01:00:01 |
| USD/AFN | 102,5300 | 102,7300 | 102,6300 | 102,6300 | +0,0000 | +0,00% | 06:24:29 |
| AFN/USD | 0,0097 | 0,0098 | 0,0097 | 0,0097 | 0,0000 | 0,00% | 06:24:29 |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 06:24:52 |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 13:04:34 |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006852 | +0,000000 | +0,00% | 06:25:19 |
| USD/RUB TOD | 76,4225 | 76,4450 | 74,4913 | 74,0340 | +0,0870 | +0,12% | 20/12 |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 01:00:01 |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 01:00:01 |
| USD/ZWL | 105,949 | 111,382 | 108,665 | 108,665 | +0,000 | +0,00% | 01:00:01 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.